Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 8:56
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:39:181 4941 000,006641 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:39:181 4941 000,006641 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:37:507641 001,006031 002,004531 003,002001 004,001001 005,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:31:101 4941 000,006641 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:26:551 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,0091 007,002491 008,002 7491 009,005 2491 010,007 845
11.05.2026 15:25:241 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,00101 007,002501 008,002 7501 009,005 2501 010,007 846
11.05.2026 15:25:241 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,00101 007,002501 008,002 7501 009,005 2501 010,007 846
11.05.2026 15:25:001 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:25:001 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:24:367831 001,006431 002,004931 003,002401 004,001401 005,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:24:151 4731 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:23:361 6131 000,006431 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:23:021 5631 000,005931 001,004531 002,003031 003,00501 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:13:361 5131 000,005931 001,004531 002,003031 003,00501 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:13:301 4731 000,005531 001,004531 002,003031 003,00501 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:03:471 5731 000,006531 001,005531 002,004031 003,001501 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:02:581 5231 000,006031 001,005031 002,003531 003,001001 004,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:02:081 438999,501 4231 000,005031 001,004031 002,002531 003,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:02:081 438999,501 4231 000,005031 001,004031 002,002531 003,001 006,001501 007,003901 008,002 8901 009,005 3901 010,007 986
11.05.2026 15:00:521 438999,501 4231 000,005031 001,004031 002,002531 003,001 006,002001 007,004401 008,002 9401 009,005 4401 010,008 036
11.05.2026 14:58:541 443999,501 4281 000,005081 001,004081 002,002531 003,001 006,002001 007,004401 008,002 9401 009,005 4401 010,008 036
11.05.2026 14:39:541 438999,501 4231 000,005031 001,004031 002,002531 003,001 006,002001 007,004401 008,002 9401 009,005 4401 010,008 036
11.05.2026 14:28:171 438999,501 4231 000,005031 001,004031 002,002531 003,001 006,002001 007,002 9401 008,005 4401 009,007 9401 010,0010 536
11.05.2026 14:26:371 428999,501 4131 000,005031 001,004031 002,002531 003,001 006,002001 007,002 9401 008,005 4401 009,007 9401 010,0010 536
11.05.2026 14:24:571 428999,501 4131 000,005031 001,004031 002,002531 003,001 007,002 7401 008,005 2401 009,007 7401 010,0010 3361 011,0012 836
11.05.2026 14:14:191 428999,501 4131 000,005031 001,004031 002,002531 003,001 007,002 7501 008,005 2501 009,007 7501 010,0010 3461 011,0012 846
11.05.2026 14:13:531 428999,501 4131 000,005031 001,004031 002,002531 003,001 007,002501 008,002 7501 009,005 2501 010,007 8461 011,0010 346
11.05.2026 14:09:091 428999,501 4131 000,005031 001,004031 002,002531 003,001 007,002501 009,002 7501 010,005 3461 011,007 8461 012,0010 346
11.05.2026 14:09:041 428999,501 4131 000,005031 001,004031 002,002531 003,001 005,001881 007,004381 009,002 9381 010,005 5341 011,008 034
11.05.2026 13:58:391 428999,501 4131 000,005031 001,004031 002,002531 003,001 005,001881 007,004381 008,002 9381 009,005 4381 010,008 034
11.05.2026 13:58:391 428999,501 4131 000,005031 001,004031 002,002531 003,001 005,001881 007,004381 008,002 9381 009,005 4381 010,008 034
11.05.2026 13:48:571 228999,501 2131 000,003031 001,002031 002,00531 003,001 005,001881 007,004381 008,002 9381 009,005 4381 010,008 034
11.05.2026 13:48:071 228999,501 2131 000,003031 001,002031 002,00531 003,001 005,001881 007,002 9381 008,005 4381 009,007 9381 010,0010 534
11.05.2026 13:47:121 228999,501 2131 000,003031 001,002031 002,00531 003,001 005,001881 006,002 6881 007,005 4381 008,007 9381 009,0010 438
11.05.2026 13:44:481 228999,501 2131 000,003031 001,002031 002,00531 003,001 004,001001 005,002881 006,002 7881 007,005 5381 008,008 038
11.05.2026 13:44:07931999,509161 000,003031 001,002031 002,00531 003,001 004,001001 005,002881 006,002 7881 007,005 5381 008,008 038
11.05.2026 13:41:13939999,509241 000,003111 001,002111 002,00611 003,001 004,001001 005,002881 006,002 7881 007,005 5381 008,008 038
11.05.2026 13:28:53939999,509241 000,003111 001,002111 002,00611 003,001 004,001001 005,002 7881 006,005 2881 007,008 0381 008,0010 538
11.05.2026 13:28:53939999,509241 000,003111 001,002111 002,00611 003,001 004,001001 005,002 7881 006,005 2881 007,008 0381 008,0010 538
11.05.2026 13:28:19939999,509241 000,003111 001,002111 002,00611 003,001 004,001501 005,002 8381 006,005 3381 007,008 0881 008,0010 588
11.05.2026 13:28:19939999,509241 000,003111 001,002111 002,00611 003,001 005,002 6881 006,005 1881 007,007 9381 008,0010 4381 009,0012 938
11.05.2026 13:21:319741 000,003611 001,002611 002,001111 003,00501 004,001 005,002 6881 006,005 1881 007,007 9381 008,0010 4381 009,0012 938
11.05.2026 13:20:039241 000,003111 001,002611 002,001111 003,00501 004,001 005,002 6881 006,005 1881 007,007 9381 008,0010 4381 009,0012 938
11.05.2026 13:15:40889999,508741 000,002611 001,002111 002,00611 003,001 005,002 6881 006,005 1881 007,007 9381 008,0010 4381 009,0012 938
11.05.2026 13:13:40889999,508741 000,002611 001,002111 002,00611 003,001 005,002 6881 007,005 4381 008,007 9381 009,0010 4381 010,0013 034
11.05.2026 13:11:19839999,508241 000,002111 001,001611 002,00111 003,001 005,002 6881 007,005 4381 008,007 9381 009,0010 4381 010,0013 034
11.05.2026 13:11:19839999,508241 000,002111 001,001611 002,00111 003,001 005,002 6881 007,005 4381 008,007 9381 009,0010 4381 010,0013 034
11.05.2026 13:11:129241 000,003111 001,002611 002,001111 003,001001 004,001 005,002 6881 007,005 4381 008,007 9381 009,0010 4381 010,0013 034
11.05.2026 13:09:329241 000,003111 001,002611 002,001111 003,001001 004,001 005,001881 007,002 9381 008,005 4381 009,007 9381 010,0010 534
11.05.2026 13:08:579241 000,003111 001,002611 002,001111 003,001001 004,001 005,001881 007,002 9381 008,005 4381 009,007 9381 010,008 034